Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.20 | 174.19 | 174.33 | 0.70 | 0.40 % | 55,799 | 04:55:15 |
| AMD | Advanced Micro Devices | 160.24 | 160.07 | 160.24 | 0.04 | 0.02 % | 75,824 | 04:54:58 |
| AMZN | Amazon.com | 182.15 | 182.09 | 182.15 | 1.19 | 0.66 % | 95,483 | 04:54:41 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 04:55:23 |
| BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 2,269 | 04:38:35 |
| BABA | Alibaba | 75.82 | 0.00 | 0.00 | -0.59 | -0.77 % | 10,618 | 04:51:03 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 675 | 04:54:36 |
| COIN | Coinbase Global | 216.41 | 216.03 | 216.42 | -1.75 | -0.80 % | 59,402 | 04:55:08 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 180 | 04:52:38 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,335 | 04:54:50 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:54:15 | |
| GOOGL | Alphabet | 166.10 | 166.01 | 166.11 | -0.05 | -0.03 % | 26,760 | 04:55:20 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:55:20 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 04:54:49 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 04:54:49 |
| INTC | Intel | 31.40 | 31.40 | 31.41 | 0.04 | 0.13 % | 49,119 | 04:54:31 |
| IWM | iShares Russell 2000 | 199.10 | 0.00 | 0.00 | -0.86 | -0.43 % | 20,416 | 04:55:23 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 789 | 04:54:51 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 04:54:25 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 5,353 | 04:48:43 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 888 | 04:43:52 |
| META | Meta Platforms | 429.95 | 429.72 | 429.90 | -2.67 | -0.62 % | 22,013 | 04:54:40 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:53:56 |
| MSFT | Microsoft | 401.20 | 401.15 | 401.21 | -1.05 | -0.26 % | 9,990 | 04:55:07 |
| MU | Micron Technology | 114.00 | 113.80 | 114.00 | -0.36 | -0.31 % | 4,663 | 04:41:55 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 1,900 | 04:55:23 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 489 | 04:55:23 |
| PYPL | PayPal | 67.79 | 67.80 | 67.86 | 0.80 | 1.19 % | 47,489 | 04:53:39 |
| QCOM | QUALCOMM | 169.04 | 168.35 | 168.78 | -0.16 | -0.09 % | 1,647 | 04:55:24 |
| QQQ | Invesco QQQ Trust Series 1 | 431.96 | 431.95 | 431.98 | -0.79 | -0.18 % | 65,166 | 04:55:17 |
| SOXL | Direxion Daily Semicondu... | 40.29 | 0.00 | 0.00 | -0.32 | -0.79 % | 431,614 | 04:55:13 |
| SPY | SPDR S&P 500 | 509.19 | 0.00 | 0.00 | -0.87 | -0.17 % | 17,744 | 04:55:14 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:20 | |
| TSLA | Tesla | 189.30 | 189.30 | 189.45 | -4.75 | -2.45 % | 1,008,337 | 04:55:22 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 04:55:23 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,342 | 04:26:32 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.03 | 18.08 | 0.00 | 0.00 % | 669 | 04:54:56 |
| XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 942 | 04:55:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
